2017-12-26T01:00:02.466Z|I-OCEAN7-304-0616641|  24.58  10.113  34.620  31.366 1486.2152 07:56:32.82M
2017-12-26T01:00:07.529Z|I-OCEAN7-304-0616641|  24.56  10.114  34.568  31.313 1486.1521 07:56:37.89M
2017-12-26T01:00:12.595Z|I-OCEAN7-304-0616641|  24.62  10.114  34.651  31.396 1486.2550 07:56:42.95M
2017-12-26T01:00:17.657Z|I-OCEAN7-304-0616641|  24.60  10.114  34.686  31.431 1486.2986 07:56:48.03M
2017-12-26T01:00:22.723Z|I-OCEAN7-304-0616641|  24.60  10.114  34.686  31.431 1486.2985 07:56:53.09M
2017-12-26T01:00:27.787Z|I-OCEAN7-304-0616641|  24.56  10.114  34.686  31.431 1486.2975 07:56:58.16M
2017-12-26T01:00:32.852Z|I-OCEAN7-304-0616641|  24.56  10.114  34.686  31.432 1486.2974 07:57:03.22M
2017-12-26T01:00:37.917Z|I-OCEAN7-304-0616641|  24.56  10.114  34.686  31.432 1486.2975 07:57:08.29M
2017-12-26T01:00:42.981Z|I-OCEAN7-304-0616641|  24.59  10.114  34.686  31.432 1486.2976 07:57:13.35M
2017-12-26T01:00:48.048Z|I-OCEAN7-304-0616641|  24.59  10.114  34.686  31.431 1486.2971 07:57:18.41M
2017-12-26T01:00:53.112Z|I-OCEAN7-304-0616641|  24.59  10.113  34.654  31.400 1486.2572 07:57:23.48M
2017-12-26T01:00:58.179Z|I-OCEAN7-304-0616641|  24.56  10.113  34.663  31.409 1486.2671 07:57:28.54M