2017-12-26T00:58:01.171Z|I-OCEAN7-304-0616641|  24.60  10.112  34.723  31.470 1486.3373 07:54:31.52M
2017-12-26T00:58:05.973Z|I-OCEAN7-304-0616641|  24.58  10.112  34.689  31.436 1486.2954 07:54:36.59M
2017-12-26T00:58:11.039Z|I-OCEAN7-304-0616641|  24.59  10.112  34.678  31.425 1486.2827 07:54:41.39M
2017-12-26T00:58:16.102Z|I-OCEAN7-304-0616641|  24.56  10.112  34.705  31.452 1486.3154 07:54:46.46M
2017-12-26T00:58:21.167Z|I-OCEAN7-304-0616641|  24.57  10.112  34.705  31.452 1486.3158 07:54:51.52M
2017-12-26T00:58:26.236Z|I-OCEAN7-304-0616641|  24.59  10.112  34.704  31.451 1486.3163 07:54:56.59M
2017-12-26T00:58:31.298Z|I-OCEAN7-304-0616641|  24.57  10.112  34.710  31.457 1486.3235 07:55:01.65M
2017-12-26T00:58:36.363Z|I-OCEAN7-304-0616641|  24.59  10.112  34.711  31.459 1486.3243 07:55:06.71M
2017-12-26T00:58:41.428Z|I-OCEAN7-304-0616641|  24.55  10.112  34.713  31.460 1486.3252 07:55:11.78M
2017-12-26T00:58:46.495Z|I-OCEAN7-304-0616641|  24.63  10.112  34.714  31.462 1486.3276 07:55:16.84M
2017-12-26T00:58:51.558Z|I-OCEAN7-304-0616641|  24.57  10.112  34.815  31.563 1486.4485 07:55:21.91M
2017-12-26T00:58:56.622Z|I-OCEAN7-304-0616641|  24.61  10.111  34.766  31.514 1486.3885 07:55:26.97M