2017-12-26T00:56:00.393Z|I-OCEAN7-304-0616641|  24.57  10.113  34.695  31.442 1486.3052 07:52:30.74M
2017-12-26T00:56:05.460Z|I-OCEAN7-304-0616641|  24.64  10.113  34.696  31.442 1486.3071 07:52:35.80M
2017-12-26T00:56:10.526Z|I-OCEAN7-304-0616641|  24.53  10.113  34.738  31.485 1486.3574 07:52:40.86M
2017-12-26T00:56:15.330Z|I-OCEAN7-304-0616641|  24.60  10.113  34.704  31.451 1486.3175 07:52:45.93M
2017-12-26T00:56:20.395Z|I-OCEAN7-304-0616641|  24.64  10.113  34.697  31.444 1486.3087 07:52:50.74M
2017-12-26T00:56:25.455Z|I-OCEAN7-304-0616641|  24.64  10.113  34.701  31.448 1486.3141 07:52:55.80M
2017-12-26T00:56:30.523Z|I-OCEAN7-304-0616641|  24.64  10.113  34.718  31.464 1486.3340 07:53:00.86M
2017-12-26T00:56:35.589Z|I-OCEAN7-304-0616641|  24.63  10.112  34.752  31.500 1486.3757 07:53:05.93M
2017-12-26T00:56:40.654Z|I-OCEAN7-304-0616641|  24.60  10.112  34.731  31.478 1486.3474 07:53:11.01M
2017-12-26T00:56:45.717Z|I-OCEAN7-304-0616641|  24.62  10.112  34.722  31.469 1486.3372 07:53:16.08M
2017-12-26T00:56:50.781Z|I-OCEAN7-304-0616641|  24.56  10.112  34.720  31.468 1486.3350 07:53:21.14M
2017-12-26T00:56:55.586Z|I-OCEAN7-304-0616641|  24.57  10.112  34.719  31.466 1486.3334 07:53:26.20M