2017-12-26T00:54:03.903Z|I-OCEAN7-304-0616641|  24.60  10.114  34.721  31.467 1486.3422 07:50:34.25M
2017-12-26T00:54:08.968Z|I-OCEAN7-304-0616641|  24.67  10.115  34.728  31.473 1486.3527 07:50:39.31M
2017-12-26T00:54:14.033Z|I-OCEAN7-304-0616641|  24.58  10.115  34.743  31.488 1486.3704 07:50:44.37M
2017-12-26T00:54:19.098Z|I-OCEAN7-304-0616641|  24.60  10.115  34.745  31.490 1486.3723 07:50:49.44M
2017-12-26T00:54:24.162Z|I-OCEAN7-304-0616641|  24.61  10.115  34.762  31.507 1486.3934 07:50:54.50M
2017-12-26T00:54:29.228Z|I-OCEAN7-304-0616641|  24.63  10.114  34.764  31.509 1486.3950 07:50:59.56M
2017-12-26T00:54:34.292Z|I-OCEAN7-304-0616641|  24.58  10.114  34.752  31.497 1486.3794 07:51:04.63M
2017-12-26T00:54:39.358Z|I-OCEAN7-304-0616641|  24.58  10.114  34.752  31.498 1486.3799 07:51:09.69M
2017-12-26T00:54:44.424Z|I-OCEAN7-304-0616641|  24.58  10.114  34.714  31.460 1486.3314 07:51:14.76M
2017-12-26T00:54:49.487Z|I-OCEAN7-304-0616641|  24.56  10.113  34.705  31.451 1486.3180 07:51:19.82M
2017-12-26T00:54:54.554Z|I-OCEAN7-304-0616641|  24.58  10.113  34.672  31.419 1486.2780 07:51:24.88M
2017-12-26T00:54:59.618Z|I-OCEAN7-304-0616641|  24.64  10.112  34.696  31.443 1486.3068 07:51:29.95M