2017-12-26T00:52:02.608Z|I-OCEAN7-304-0616641|  24.55  10.112  34.817  31.565 1486.4508 07:48:32.93M
2017-12-26T00:52:07.673Z|I-OCEAN7-304-0616641|  24.56  10.112  34.843  31.591 1486.4830 07:48:38.01M
2017-12-26T00:52:12.737Z|I-OCEAN7-304-0616641|  24.56  10.112  34.843  31.591 1486.4834 07:48:43.08M
2017-12-26T00:52:17.806Z|I-OCEAN7-304-0616641|  24.56  10.112  34.823  31.571 1486.4594 07:48:48.14M
2017-12-26T00:52:22.868Z|I-OCEAN7-304-0616641|  24.61  10.116  34.776  31.520 1486.4124 07:48:53.21M
2017-12-26T00:52:27.934Z|I-OCEAN7-304-0616641|  24.60  10.116  34.784  31.528 1486.4238 07:48:58.27M
2017-12-26T00:52:32.997Z|I-OCEAN7-304-0616641|  24.60  10.116  34.828  31.572 1486.4774 07:49:03.33M
2017-12-26T00:52:38.063Z|I-OCEAN7-304-0616641|  24.60  10.116  34.741  31.485 1486.3708 07:49:08.40M
2017-12-26T00:52:43.125Z|I-OCEAN7-304-0616641|  24.56  10.116  34.730  31.474 1486.3566 07:49:13.46M
2017-12-26T00:52:48.191Z|I-OCEAN7-304-0616641|  24.57  10.113  34.728  31.475 1486.3474 07:49:18.52M
2017-12-26T00:52:53.256Z|I-OCEAN7-304-0616641|  24.58  10.113  34.752  31.499 1486.3751 07:49:23.59M
2017-12-26T00:52:58.322Z|I-OCEAN7-304-0616641|  24.61  10.113  34.759  31.506 1486.3844 07:49:28.65M