2017-12-26T00:47:00.022Z|I-OCEAN7-304-0616641|  24.70  10.114  34.926  31.672 1486.5939 07:43:30.33M
2017-12-26T00:47:05.087Z|I-OCEAN7-304-0616641|  24.62  10.114  34.925  31.672 1486.5917 07:43:35.40M
2017-12-26T00:47:10.151Z|I-OCEAN7-304-0616641|  24.62  10.112  34.910  31.659 1486.5676 07:43:40.46M
2017-12-26T00:47:15.216Z|I-OCEAN7-304-0616641|  24.62  10.112  34.895  31.644 1486.5480 07:43:45.52M
2017-12-26T00:47:20.283Z|I-OCEAN7-304-0616641|  24.62  10.111  34.827  31.576 1486.4640 07:43:50.59M
2017-12-26T00:47:25.343Z|I-OCEAN7-304-0616641|  24.65  10.111  34.834  31.583 1486.4725 07:43:55.65M
2017-12-26T00:47:30.411Z|I-OCEAN7-304-0616641|  24.63  10.111  34.834  31.583 1486.4733 07:44:00.71M
2017-12-26T00:47:35.478Z|I-OCEAN7-304-0616641|  24.63  10.111  34.808  31.556 1486.4407 07:44:05.78M
2017-12-26T00:47:40.540Z|I-OCEAN7-304-0616641|  24.56  10.111  34.735  31.483 1486.3502 07:44:10.85M
2017-12-26T00:47:45.606Z|I-OCEAN7-304-0616641|  24.70  10.111  34.735  31.483 1486.3511 07:44:15.91M
2017-12-26T00:47:50.672Z|I-OCEAN7-304-0616641|  24.63  10.111  34.733  31.482 1486.3489 07:44:20.97M
2017-12-26T00:47:55.737Z|I-OCEAN7-304-0616641|  24.72  10.111  34.765  31.513 1486.3892 07:44:26.06M