2017-12-26T00:45:03.534Z|I-OCEAN7-304-0616641|  24.66  10.113  34.756  31.503 1486.3807 07:41:33.82M
2017-12-26T00:45:08.597Z|I-OCEAN7-304-0616641|  24.73  10.113  34.784  31.531 1486.4165 07:41:38.89M
2017-12-26T00:45:13.661Z|I-OCEAN7-304-0616641|  24.65  10.112  34.750  31.497 1486.3730 07:41:43.95M
2017-12-26T00:45:18.727Z|I-OCEAN7-304-0616641|  24.67  10.112  34.741  31.489 1486.3628 07:41:49.04M
2017-12-26T00:45:23.789Z|I-OCEAN7-304-0616641|  24.63  10.112  34.788  31.535 1486.4187 07:41:54.10M
2017-12-26T00:45:28.856Z|I-OCEAN7-304-0616641|  24.72  10.112  34.777  31.525 1486.4080 07:41:59.16M
2017-12-26T00:45:33.921Z|I-OCEAN7-304-0616641|  24.71  10.113  34.721  31.467 1486.3397 07:42:04.23M
2017-12-26T00:45:38.986Z|I-OCEAN7-304-0616641|  24.75  10.113  34.721  31.467 1486.3420 07:42:09.29M
2017-12-26T00:45:44.050Z|I-OCEAN7-304-0616641|  24.68  10.114  34.757  31.503 1486.3862 07:42:14.36M
2017-12-26T00:45:49.115Z|I-OCEAN7-304-0616641|  24.73  10.114  34.757  31.503 1486.3887 07:42:19.42M
2017-12-26T00:45:54.179Z|I-OCEAN7-304-0616641|  24.65  10.115  34.758  31.503 1486.3879 07:42:24.48M
2017-12-26T00:45:59.247Z|I-OCEAN7-304-0616641|  24.65  10.115  34.758  31.503 1486.3896 07:42:29.55M