2017-12-26T00:43:01.977Z|I-OCEAN7-304-0616641|  24.66  10.118  34.742  31.484 1486.3781 07:39:32.27M
2017-12-26T00:43:07.042Z|I-OCEAN7-304-0616641|  24.70  10.119  34.774  31.516 1486.4194 07:39:37.34M
2017-12-26T00:43:12.104Z|I-OCEAN7-304-0616641|  24.70  10.119  34.693  31.434 1486.3210 07:39:42.40M
2017-12-26T00:43:17.171Z|I-OCEAN7-304-0616641|  24.70  10.119  34.693  31.434 1486.3206 07:39:47.46M
2017-12-26T00:43:22.237Z|I-OCEAN7-304-0616641|  24.62  10.119  34.692  31.433 1486.3197 07:39:52.53M
2017-12-26T00:43:27.300Z|I-OCEAN7-304-0616641|  24.74  10.119  34.719  31.460 1486.3549 07:39:57.59M
2017-12-26T00:43:32.364Z|I-OCEAN7-304-0616641|  24.69  10.119  34.742  31.483 1486.3815 07:40:02.65M
2017-12-26T00:43:37.430Z|I-OCEAN7-304-0616641|  24.69  10.119  34.742  31.483 1486.3812 07:40:07.72M
2017-12-26T00:43:42.495Z|I-OCEAN7-304-0616641|  24.69  10.119  34.718  31.459 1486.3505 07:40:12.78M
2017-12-26T00:43:47.559Z|I-OCEAN7-304-0616641|  24.71  10.118  34.757  31.499 1486.3967 07:40:17.85M
2017-12-26T00:43:52.626Z|I-OCEAN7-304-0616641|  24.71  10.117  34.723  31.465 1486.3531 07:40:22.91M
2017-12-26T00:43:57.689Z|I-OCEAN7-304-0616641|  24.66  10.117  34.699  31.441 1486.3218 07:40:28.97M