2017-12-26T00:39:04.451Z|I-OCEAN7-304-0616641|  24.74  10.115  34.831  31.576 1486.4801 07:35:34.72M
2017-12-26T00:39:09.517Z|I-OCEAN7-304-0616641|  24.70  10.115  34.805  31.550 1486.4476 07:35:39.78M
2017-12-26T00:39:14.579Z|I-OCEAN7-304-0616641|  24.72  10.113  34.779  31.526 1486.4117 07:35:44.85M
2017-12-26T00:39:19.643Z|I-OCEAN7-304-0616641|  24.73  10.113  34.779  31.525 1486.4109 07:35:49.91M
2017-12-26T00:39:24.712Z|I-OCEAN7-304-0616641|  24.72  10.113  34.780  31.527 1486.4110 07:35:54.97M
2017-12-26T00:39:29.773Z|I-OCEAN7-304-0616641|  24.72  10.112  34.752  31.499 1486.3754 07:36:00.06M
2017-12-26T00:39:34.837Z|I-OCEAN7-304-0616641|  24.72  10.112  34.752  31.500 1486.3746 07:36:05.12M
2017-12-26T00:39:39.905Z|I-OCEAN7-304-0616641|  24.69  10.112  34.752  31.500 1486.3741 07:36:10.18M
2017-12-26T00:39:44.970Z|I-OCEAN7-304-0616641|  24.71  10.111  34.752  31.500 1486.3739 07:36:15.25M
2017-12-26T00:39:50.035Z|I-OCEAN7-304-0616641|  24.71  10.111  34.781  31.529 1486.4082 07:36:20.31M
2017-12-26T00:39:55.099Z|I-OCEAN7-304-0616641|  24.75  10.112  34.754  31.502 1486.3779 07:36:25.38M