2017-12-26T00:34:01.595Z|I-OCEAN7-304-0616641|  24.77  10.114  34.734  31.480 1486.3595 07:30:31.85M
2017-12-26T00:34:06.661Z|I-OCEAN7-304-0616641|  24.77  10.114  34.805  31.551 1486.4457 07:30:36.91M
2017-12-26T00:34:11.724Z|I-OCEAN7-304-0616641|  24.79  10.114  34.863  31.609 1486.5183 07:30:42.00M
2017-12-26T00:34:16.793Z|I-OCEAN7-304-0616641|  24.79  10.114  34.918  31.664 1486.5853 07:30:47.06M
2017-12-26T00:34:21.854Z|I-OCEAN7-304-0616641|  24.76  10.114  34.882  31.628 1486.5413 07:30:52.13M
2017-12-26T00:34:26.919Z|I-OCEAN7-304-0616641|  24.85  10.115  34.882  31.628 1486.5430 07:30:57.19M
2017-12-26T00:34:31.986Z|I-OCEAN7-304-0616641|  24.77  10.115  35.011  31.758 1486.6989 07:31:02.25M
2017-12-26T00:34:37.052Z|I-OCEAN7-304-0616641|  24.76  10.115  35.069  31.817 1486.7710 07:31:07.32M
2017-12-26T00:34:41.857Z|I-OCEAN7-304-0616641|  24.77  10.114  35.113  31.862 1486.8220 07:31:12.38M
2017-12-26T00:34:46.922Z|I-OCEAN7-304-0616641|  24.71  10.113  35.070  31.818 1486.7677 07:31:17.19M
2017-12-26T00:34:51.986Z|I-OCEAN7-304-0616641|  24.86  10.113  35.093  31.842 1486.7988 07:31:22.25M
2017-12-26T00:34:57.049Z|I-OCEAN7-304-0616641|  24.74  10.113  35.093  31.842 1486.7960 07:31:27.32M