2017-12-26T00:32:00.039Z|I-OCEAN7-304-0616641|  24.73  10.115  34.813  31.558 1486.4567 07:28:30.29M
2017-12-26T00:32:05.104Z|I-OCEAN7-304-0616641|  24.79  10.114  34.883  31.630 1486.5425 07:28:35.36M
2017-12-26T00:32:10.165Z|I-OCEAN7-304-0616641|  24.79  10.114  34.904  31.651 1486.5676 07:28:40.43M
2017-12-26T00:32:15.231Z|I-OCEAN7-304-0616641|  24.79  10.114  34.859  31.605 1486.5123 07:28:45.49M
2017-12-26T00:32:20.297Z|I-OCEAN7-304-0616641|  24.79  10.114  34.848  31.595 1486.4991 07:28:50.55M
2017-12-26T00:32:25.363Z|I-OCEAN7-304-0616641|  24.79  10.114  34.878  31.625 1486.5353 07:28:55.61M
2017-12-26T00:32:30.427Z|I-OCEAN7-304-0616641|  24.78  10.114  34.855  31.601 1486.5063 07:29:00.68M
2017-12-26T00:32:35.490Z|I-OCEAN7-304-0616641|  24.79  10.114  34.810  31.556 1486.4519 07:29:05.74M
2017-12-26T00:32:40.557Z|I-OCEAN7-304-0616641|  24.79  10.114  34.809  31.555 1486.4523 07:29:10.80M
2017-12-26T00:32:45.621Z|I-OCEAN7-304-0616641|  24.76  10.115  34.796  31.541 1486.4363 07:29:15.87M
2017-12-26T00:32:50.687Z|I-OCEAN7-304-0616641|  24.76  10.114  34.795  31.540 1486.4343 07:29:20.93M
2017-12-26T00:32:55.752Z|I-OCEAN7-304-0616641|  24.76  10.114  34.811  31.557 1486.4540 07:29:26.02M