2017-12-26T00:30:04.064Z|I-OCEAN7-304-0616641|  24.80  10.114  34.818  31.564 1486.4628 07:26:34.32M
2017-12-26T00:30:09.131Z|I-OCEAN7-304-0616641|  24.80  10.114  34.817  31.563 1486.4619 07:26:39.38M
2017-12-26T00:30:14.194Z|I-OCEAN7-304-0616641|  24.79  10.114  34.846  31.592 1486.4971 07:26:44.45M
2017-12-26T00:30:19.259Z|I-OCEAN7-304-0616641|  24.83  10.115  34.845  31.591 1486.4976 07:26:49.51M
2017-12-26T00:30:24.323Z|I-OCEAN7-304-0616641|  24.81  10.115  34.833  31.579 1486.4834 07:26:54.57M
2017-12-26T00:30:29.390Z|I-OCEAN7-304-0616641|  24.79  10.115  34.830  31.575 1486.4786 07:26:59.63M
2017-12-26T00:30:34.453Z|I-OCEAN7-304-0616641|  24.79  10.115  34.845  31.591 1486.4972 07:27:04.70M
2017-12-26T00:30:39.518Z|I-OCEAN7-304-0616641|  24.79  10.114  34.782  31.528 1486.4198 07:27:09.76M
2017-12-26T00:30:44.585Z|I-OCEAN7-304-0616641|  24.82  10.114  34.776  31.522 1486.4116 07:27:14.83M
2017-12-26T00:30:49.647Z|I-OCEAN7-304-0616641|  24.84  10.114  34.794  31.540 1486.4330 07:27:19.89M
2017-12-26T00:30:54.714Z|I-OCEAN7-304-0616641|  24.84  10.114  34.795  31.541 1486.4335 07:27:24.95M
2017-12-26T00:30:59.517Z|I-OCEAN7-304-0616641|  24.84  10.114  34.772  31.518 1486.4065 07:27:30.04M