2017-12-26T00:28:02.506Z|I-OCEAN7-304-0616641|  24.88  10.111  34.851  31.600 1486.4956 07:24:32.74M
2017-12-26T00:28:07.573Z|I-OCEAN7-304-0616641|  24.79  10.111  34.804  31.553 1486.4385 07:24:37.81M
2017-12-26T00:28:12.635Z|I-OCEAN7-304-0616641|  24.89  10.112  34.860  31.608 1486.5095 07:24:42.87M
2017-12-26T00:28:17.702Z|I-OCEAN7-304-0616641|  24.81  10.112  34.861  31.609 1486.5100 07:24:47.93M
2017-12-26T00:28:22.766Z|I-OCEAN7-304-0616641|  24.87  10.112  34.872  31.620 1486.5255 07:24:53.02M
2017-12-26T00:28:27.832Z|I-OCEAN7-304-0616641|  24.79  10.113  34.890  31.637 1486.5466 07:24:58.08M
2017-12-26T00:28:32.896Z|I-OCEAN7-304-0616641|  24.86  10.113  34.873  31.621 1486.5273 07:25:03.15M
2017-12-26T00:28:37.961Z|I-OCEAN7-304-0616641|  24.80  10.112  34.864  31.611 1486.5135 07:25:08.21M
2017-12-26T00:28:43.025Z|I-OCEAN7-304-0616641|  24.85  10.112  34.865  31.614 1486.5160 07:25:13.28M
2017-12-26T00:28:48.092Z|I-OCEAN7-304-0616641|  24.84  10.112  34.865  31.614 1486.5153 07:25:18.34M
2017-12-26T00:28:53.158Z|I-OCEAN7-304-0616641|  24.84  10.112  34.908  31.656 1486.5675 07:25:23.40M
2017-12-26T00:28:58.219Z|I-OCEAN7-304-0616641|  24.79  10.112  34.840  31.588 1486.4843 07:25:28.47M