2017-12-26T00:26:01.468Z|I-OCEAN7-304-0616641|  24.86  10.115  34.993  31.740 1486.6804 07:22:31.70M
2017-12-26T00:26:06.532Z|I-OCEAN7-304-0616641|  24.82  10.115  35.000  31.747 1486.6882 07:22:36.76M
2017-12-26T00:26:11.599Z|I-OCEAN7-304-0616641|  24.83  10.115  35.049  31.796 1486.7478 07:22:41.83M
2017-12-26T00:26:16.661Z|I-OCEAN7-304-0616641|  24.86  10.115  34.981  31.728 1486.6652 07:22:46.89M
2017-12-26T00:26:21.728Z|I-OCEAN7-304-0616641|  24.86  10.115  34.971  31.717 1486.6532 07:22:51.95M
2017-12-26T00:26:26.793Z|I-OCEAN7-304-0616641|  24.86  10.115  34.926  31.671 1486.5983 07:22:57.04M
2017-12-26T00:26:31.859Z|I-OCEAN7-304-0616641|  24.86  10.115  34.920  31.665 1486.5907 07:23:02.11M
2017-12-26T00:26:36.925Z|I-OCEAN7-304-0616641|  24.93  10.115  34.905  31.651 1486.5725 07:23:07.17M
2017-12-26T00:26:41.987Z|I-OCEAN7-304-0616641|  24.84  10.115  34.861  31.607 1486.5177 07:23:12.23M
2017-12-26T00:26:47.051Z|I-OCEAN7-304-0616641|  24.82  10.115  34.861  31.607 1486.5173 07:23:17.30M
2017-12-26T00:26:52.121Z|I-OCEAN7-304-0616641|  24.76  10.114  34.862  31.608 1486.5167 07:23:22.36M
2017-12-26T00:26:57.184Z|I-OCEAN7-304-0616641|  24.90  10.114  34.908  31.654 1486.5743 07:23:27.43M