2017-12-26T00:21:02.896Z|I-OCEAN7-304-0616641|  24.94  10.116  34.734  31.478 1486.3657 07:17:33.13M
2017-12-26T00:21:07.961Z|I-OCEAN7-304-0616641|  24.94  10.116  34.720  31.464 1486.3501 07:17:38.19M
2017-12-26T00:21:13.028Z|I-OCEAN7-304-0616641|  24.91  10.116  34.719  31.462 1486.3479 07:17:43.26M
2017-12-26T00:21:17.832Z|I-OCEAN7-304-0616641|  24.91  10.116  34.686  31.429 1486.3080 07:17:48.32M
2017-12-26T00:21:22.897Z|I-OCEAN7-304-0616641|  24.82  10.116  34.686  31.429 1486.3065 07:17:53.13M
2017-12-26T00:21:27.959Z|I-OCEAN7-304-0616641|  24.84  10.116  34.694  31.438 1486.3179 07:17:58.19M
2017-12-26T00:21:33.027Z|I-OCEAN7-304-0616641|  24.84  10.116  34.695  31.438 1486.3187 07:18:03.25M
2017-12-26T00:21:38.092Z|I-OCEAN7-304-0616641|  24.88  10.116  34.666  31.410 1486.2837 07:18:08.32M
2017-12-26T00:21:43.159Z|I-OCEAN7-304-0616641|  24.90  10.116  34.747  31.491 1486.3815 07:18:13.38M
2017-12-26T00:21:48.220Z|I-OCEAN7-304-0616641|  24.87  10.115  34.693  31.437 1486.3148 07:18:18.45M
2017-12-26T00:21:53.285Z|I-OCEAN7-304-0616641|  24.96  10.115  34.740  31.484 1486.3723 07:18:23.51M
2017-12-26T00:21:58.350Z|I-OCEAN7-304-0616641|  24.89  10.115  34.714  31.459 1486.3391 07:18:28.57M