2017-12-26T00:19:01.599Z|I-OCEAN7-304-0616641|  24.91  10.118  34.735  31.477 1486.3741 07:15:31.81M
2017-12-26T00:19:06.404Z|I-OCEAN7-304-0616641|  24.94  10.118  34.735  31.478 1486.3726 07:15:36.87M
2017-12-26T00:19:11.469Z|I-OCEAN7-304-0616641|  24.99  10.117  34.736  31.479 1486.3723 07:15:41.68M
2017-12-26T00:19:16.533Z|I-OCEAN7-304-0616641|  24.94  10.116  34.729  31.473 1486.3617 07:15:46.75M
2017-12-26T00:19:21.600Z|I-OCEAN7-304-0616641|  24.93  10.116  34.727  31.471 1486.3582 07:15:51.81M
2017-12-26T00:19:26.662Z|I-OCEAN7-304-0616641|  24.97  10.115  34.759  31.504 1486.3965 07:15:56.88M
2017-12-26T00:19:31.726Z|I-OCEAN7-304-0616641|  24.92  10.115  34.687  31.432 1486.3076 07:16:01.94M
2017-12-26T00:19:36.796Z|I-OCEAN7-304-0616641|  24.94  10.115  34.712  31.457 1486.3373 07:16:07.02M
2017-12-26T00:19:41.858Z|I-OCEAN7-304-0616641|  24.91  10.114  34.685  31.430 1486.3020 07:16:12.09M
2017-12-26T00:19:46.921Z|I-OCEAN7-304-0616641|  24.89  10.114  34.723  31.468 1486.3477 07:16:17.15M
2017-12-26T00:19:51.988Z|I-OCEAN7-304-0616641|  24.90  10.114  34.722  31.468 1486.3461 07:16:22.21M
2017-12-26T00:19:57.051Z|I-OCEAN7-304-0616641|  24.90  10.114  34.726  31.472 1486.3512 07:16:27.28M