2017-12-26T00:17:00.298Z|I-OCEAN7-304-0616641|  24.91  10.116  34.718  31.461 1486.3472 07:13:30.51M
2017-12-26T00:17:05.368Z|I-OCEAN7-304-0616641|  24.91  10.117  34.666  31.409 1486.2859 07:13:35.57M
2017-12-26T00:17:10.432Z|I-OCEAN7-304-0616641|  24.87  10.117  34.715  31.458 1486.3459 07:13:40.64M
2017-12-26T00:17:15.496Z|I-OCEAN7-304-0616641|  24.89  10.117  34.681  31.424 1486.3047 07:13:45.71M
2017-12-26T00:17:20.299Z|I-OCEAN7-304-0616641|  24.92  10.117  34.770  31.513 1486.4139 07:13:50.77M
2017-12-26T00:17:25.364Z|I-OCEAN7-304-0616641|  24.92  10.118  34.770  31.513 1486.4154 07:13:55.58M
2017-12-26T00:17:30.432Z|I-OCEAN7-304-0616641|  24.96  10.118  34.782  31.525 1486.4304 07:14:00.64M
2017-12-26T00:17:35.496Z|I-OCEAN7-304-0616641|  24.88  10.118  34.740  31.483 1486.3777 07:14:05.71M
2017-12-26T00:17:40.562Z|I-OCEAN7-304-0616641|  24.96  10.117  34.719  31.461 1486.3523 07:14:10.77M
2017-12-26T00:17:45.625Z|I-OCEAN7-304-0616641|  24.92  10.117  34.622  31.364 1486.2338 07:14:15.83M
2017-12-26T00:17:50.692Z|I-OCEAN7-304-0616641|  24.90  10.117  34.692  31.434 1486.3187 07:14:20.90M
2017-12-26T00:17:55.756Z|I-OCEAN7-304-0616641|  24.91  10.117  34.725  31.468 1486.3593 07:14:25.96M