2017-12-26T00:15:04.065Z|I-OCEAN7-304-0616641|  24.89  10.116  34.712  31.456 1486.3396 07:11:34.27M
2017-12-26T00:15:09.135Z|I-OCEAN7-304-0616641|  24.86  10.116  34.713  31.457 1486.3403 07:11:39.34M
2017-12-26T00:15:14.200Z|I-OCEAN7-304-0616641|  24.90  10.116  34.641  31.384 1486.2534 07:11:44.41M
2017-12-26T00:15:19.264Z|I-OCEAN7-304-0616641|  24.98  10.118  34.679  31.420 1486.3065 07:11:49.47M
2017-12-26T00:15:24.328Z|I-OCEAN7-304-0616641|  24.93  10.116  34.731  31.474 1486.3644 07:11:54.54M
2017-12-26T00:15:29.393Z|I-OCEAN7-304-0616641|  24.86  10.116  34.669  31.413 1486.2870 07:11:59.60M
2017-12-26T00:15:34.459Z|I-OCEAN7-304-0616641|  24.98  10.116  34.707  31.451 1486.3345 07:12:04.66M
2017-12-26T00:15:39.523Z|I-OCEAN7-304-0616641|  24.90  10.115  34.730  31.474 1486.3597 07:12:09.73M
2017-12-26T00:15:44.585Z|I-OCEAN7-304-0616641|  24.97  10.115  34.784  31.529 1486.4263 07:12:14.79M
2017-12-26T00:15:49.652Z|I-OCEAN7-304-0616641|  24.97  10.115  34.807  31.552 1486.4545 07:12:19.85M
2017-12-26T00:15:54.716Z|I-OCEAN7-304-0616641|  24.97  10.115  34.763  31.508 1486.3998 07:12:24.92M
2017-12-26T00:15:59.783Z|I-OCEAN7-304-0616641|  24.96  10.114  34.763  31.509 1486.3988 07:12:30.00M