2017-12-26T00:10:00.170Z|I-OCEAN7-304-0616641|  25.02  10.117  34.726  31.469 1486.3606 07:06:30.37M
2017-12-26T00:10:05.237Z|I-OCEAN7-304-0616641|  25.02  10.117  34.771  31.514 1486.4161 07:06:35.43M
2017-12-26T00:10:10.298Z|I-OCEAN7-304-0616641|  25.01  10.117  34.742  31.485 1486.3800 07:06:40.50M
2017-12-26T00:10:15.367Z|I-OCEAN7-304-0616641|  25.01  10.117  34.771  31.514 1486.4146 07:06:45.56M
2017-12-26T00:10:20.431Z|I-OCEAN7-304-0616641|  24.96  10.116  34.792  31.535 1486.4387 07:06:50.62M
2017-12-26T00:10:25.495Z|I-OCEAN7-304-0616641|  24.97  10.116  34.731  31.475 1486.3643 07:06:55.69M
2017-12-26T00:10:30.562Z|I-OCEAN7-304-0616641|  24.98  10.116  34.731  31.474 1486.3644 07:07:00.75M
2017-12-26T00:10:35.623Z|I-OCEAN7-304-0616641|  24.91  10.116  34.696  31.440 1486.3215 07:07:05.82M
2017-12-26T00:10:40.740Z|I-OCEAN7-304-0616641|  24.95  10.117  34.728  31.471 1486.3625 07:07:10.88M
2017-12-26T00:10:45.756Z|I-OCEAN7-304-0616641|  24.90  10.117  34.704  31.447 1486.3326 07:07:16.01M
2017-12-26T00:10:50.820Z|I-OCEAN7-304-0616641|  24.99  10.117  34.758  31.501 1486.3997 07:07:21.03M
2017-12-26T00:10:55.885Z|I-OCEAN7-304-0616641|  24.93  10.117  34.787  31.530 1486.4343 07:07:26.09M