2017-12-26T00:08:03.678Z|I-OCEAN7-304-0616641|  24.94  10.118  34.774  31.516 1486.4221 07:04:33.86M
2017-12-26T00:08:08.743Z|I-OCEAN7-304-0616641|  25.08  10.119  34.742  31.484 1486.3857 07:04:38.92M
2017-12-26T00:08:13.806Z|I-OCEAN7-304-0616641|  24.96  10.119  34.796  31.538 1486.4501 07:04:44.01M
2017-12-26T00:08:18.873Z|I-OCEAN7-304-0616641|  25.03  10.119  34.795  31.537 1486.4514 07:04:49.07M
2017-12-26T00:08:23.937Z|I-OCEAN7-304-0616641|  24.98  10.119  34.697  31.438 1486.3306 07:04:54.13M
2017-12-26T00:08:29.003Z|I-OCEAN7-304-0616641|  25.00  10.119  34.738  31.480 1486.3805 07:04:59.20M
2017-12-26T00:08:34.067Z|I-OCEAN7-304-0616641|  25.00  10.119  34.748  31.489 1486.3921 07:05:04.26M
2017-12-26T00:08:39.134Z|I-OCEAN7-304-0616641|  24.97  10.119  34.765  31.507 1486.4122 07:05:09.33M
2017-12-26T00:08:44.198Z|I-OCEAN7-304-0616641|  25.06  10.118  34.830  31.573 1486.4926 07:05:14.39M
2017-12-26T00:08:49.262Z|I-OCEAN7-304-0616641|  24.92  10.118  34.793  31.535 1486.4438 07:05:19.45M
2017-12-26T00:08:54.327Z|I-OCEAN7-304-0616641|  24.94  10.118  34.785  31.528 1486.4336 07:05:24.52M
2017-12-26T00:08:59.390Z|I-OCEAN7-304-0616641|  25.01  10.117  34.784  31.527 1486.4312 07:05:29.58M