2017-12-26T00:06:02.378Z|I-OCEAN7-304-0616641|  25.03  10.114  34.743  31.488 1486.3732 07:02:32.56M
2017-12-26T00:06:07.440Z|I-OCEAN7-304-0616641|  25.03  10.113  34.752  31.498 1486.3839 07:02:37.62M
2017-12-26T00:06:12.510Z|I-OCEAN7-304-0616641|  25.06  10.113  34.753  31.499 1486.3850 07:02:42.68M
2017-12-26T00:06:17.576Z|I-OCEAN7-304-0616641|  25.02  10.113  34.729  31.476 1486.3549 07:02:47.75M
2017-12-26T00:06:22.637Z|I-OCEAN7-304-0616641|  24.97  10.113  34.760  31.507 1486.3910 07:02:52.82M
2017-12-26T00:06:27.704Z|I-OCEAN7-304-0616641|  25.06  10.113  34.760  31.507 1486.3920 07:02:57.88M
2017-12-26T00:06:32.765Z|I-OCEAN7-304-0616641|  25.06  10.112  34.718  31.464 1486.3400 07:03:02.94M
2017-12-26T00:06:37.836Z|I-OCEAN7-304-0616641|  25.05  10.112  34.718  31.465 1486.3400 07:03:08.03M
2017-12-26T00:06:42.898Z|I-OCEAN7-304-0616641|  25.09  10.112  34.705  31.452 1486.3245 07:03:13.09M
2017-12-26T00:06:47.963Z|I-OCEAN7-304-0616641|  25.00  10.112  34.705  31.452 1486.3219 07:03:18.15M
2017-12-26T00:06:53.030Z|I-OCEAN7-304-0616641|  25.07  10.112  34.704  31.451 1486.3221 07:03:23.22M
2017-12-26T00:06:58.095Z|I-OCEAN7-304-0616641|  25.05  10.114  34.768  31.514 1486.4052 07:03:28.29M