2017-12-26T00:04:01.081Z|I-OCEAN7-304-0616641|  25.03  10.116  34.814  31.558 1486.4661 07:00:31.27M
2017-12-26T00:04:06.145Z|I-OCEAN7-304-0616641|  25.03  10.116  34.746  31.490 1486.3833 07:00:36.33M
2017-12-26T00:04:11.210Z|I-OCEAN7-304-0616641|  25.04  10.116  34.714  31.458 1486.3441 07:00:41.39M
2017-12-26T00:04:16.274Z|I-OCEAN7-304-0616641|  25.04  10.116  34.714  31.457 1486.3441 07:00:46.45M
2017-12-26T00:04:21.342Z|I-OCEAN7-304-0616641|  25.04  10.116  34.714  31.457 1486.3448 07:00:51.52M
2017-12-26T00:04:26.405Z|I-OCEAN7-304-0616641|  25.04  10.116  34.746  31.490 1486.3840 07:00:56.58M
2017-12-26T00:04:31.470Z|I-OCEAN7-304-0616641|  25.03  10.116  34.826  31.570 1486.4806 07:01:01.65M
2017-12-26T00:04:36.536Z|I-OCEAN7-304-0616641|  25.06  10.116  34.817  31.561 1486.4709 07:01:06.71M
2017-12-26T00:04:41.601Z|I-OCEAN7-304-0616641|  24.96  10.116  34.785  31.529 1486.4310 07:01:11.77M
2017-12-26T00:04:46.668Z|I-OCEAN7-304-0616641|  25.02  10.116  34.757  31.500 1486.3975 07:01:16.84M
2017-12-26T00:04:51.732Z|I-OCEAN7-304-0616641|  25.06  10.115  34.785  31.530 1486.4290 07:01:21.90M
2017-12-26T00:04:56.794Z|I-OCEAN7-304-0616641|  25.05  10.115  34.814  31.559 1486.4630 07:01:26.97M