2017-12-26T00:02:04.585Z|I-OCEAN7-304-0616641|  25.06  10.115  34.816  31.561 1486.4652 06:58:34.75M
2017-12-26T00:02:09.651Z|I-OCEAN7-304-0616641|  25.02  10.115  34.806  31.551 1486.4528 06:58:39.82M
2017-12-26T00:02:14.719Z|I-OCEAN7-304-0616641|  25.06  10.115  34.805  31.550 1486.4526 06:58:44.88M
2017-12-26T00:02:19.781Z|I-OCEAN7-304-0616641|  25.05  10.115  34.781  31.526 1486.4233 06:58:49.95M
2017-12-26T00:02:24.848Z|I-OCEAN7-304-0616641|  25.04  10.115  34.787  31.533 1486.4307 06:58:55.03M
2017-12-26T00:02:29.911Z|I-OCEAN7-304-0616641|  25.08  10.114  34.830  31.576 1486.4824 06:59:00.09M
2017-12-26T00:02:34.974Z|I-OCEAN7-304-0616641|  25.07  10.114  34.823  31.569 1486.4734 06:59:05.16M
2017-12-26T00:02:40.040Z|I-OCEAN7-304-0616641|  25.06  10.114  34.823  31.569 1486.4728 06:59:10.22M
2017-12-26T00:02:45.106Z|I-OCEAN7-304-0616641|  25.06  10.114  34.827  31.573 1486.4788 06:59:15.28M
2017-12-26T00:02:50.169Z|I-OCEAN7-304-0616641|  25.06  10.115  34.777  31.522 1486.4183 06:59:20.35M
2017-12-26T00:02:55.237Z|I-OCEAN7-304-0616641|  25.06  10.115  34.777  31.522 1486.4189 06:59:25.41M