2017-12-26T00:00:03.290Z|I-OCEAN7-304-0616641|  25.02  10.118  34.840  31.583 1486.5022 06:56:33.46M
2017-12-26T00:00:08.353Z|I-OCEAN7-304-0616641|  25.09  10.117  34.861  31.604 1486.5289 06:56:38.52M
2017-12-26T00:00:13.418Z|I-OCEAN7-304-0616641|  25.05  10.117  34.861  31.605 1486.5273 06:56:43.58M
2017-12-26T00:00:18.485Z|I-OCEAN7-304-0616641|  25.05  10.117  34.862  31.606 1486.5278 06:56:48.65M
2017-12-26T00:00:23.549Z|I-OCEAN7-304-0616641|  25.08  10.117  34.895  31.639 1486.5675 06:56:53.71M
2017-12-26T00:00:28.614Z|I-OCEAN7-304-0616641|  25.03  10.116  34.902  31.647 1486.5747 06:56:58.78M
2017-12-26T00:00:33.681Z|I-OCEAN7-304-0616641|  25.10  10.116  34.871  31.616 1486.5375 06:57:03.84M
2017-12-26T00:00:38.746Z|I-OCEAN7-304-0616641|  25.04  10.114  34.871  31.618 1486.5300 06:57:08.91M
2017-12-26T00:00:43.805Z|I-OCEAN7-304-0616641|  25.10  10.113  34.837  31.584 1486.4895 06:57:13.97M
2017-12-26T00:00:48.874Z|I-OCEAN7-304-0616641|  25.10  10.113  34.893  31.640 1486.5570 06:57:19.05M
2017-12-26T00:00:53.938Z|I-OCEAN7-304-0616641|  25.07  10.113  34.831  31.577 1486.4801 06:57:24.12M
2017-12-26T00:00:59.004Z|I-OCEAN7-304-0616641|  25.09  10.113  34.938  31.685 1486.6104 06:57:29.18M