2017-12-25T23:55:04.719Z|I-OCEAN7-304-0616641|  25.10  10.114  34.794  31.540 1486.4368 06:51:34.87M
2017-12-25T23:55:09.782Z|I-OCEAN7-304-0616641|  25.12  10.114  34.752  31.498 1486.3865 06:51:39.93M
2017-12-25T23:55:14.847Z|I-OCEAN7-304-0616641|  25.12  10.114  34.790  31.535 1486.4331 06:51:45.01M
2017-12-25T23:55:19.913Z|I-OCEAN7-304-0616641|  25.11  10.114  34.789  31.534 1486.4332 06:51:50.08M
2017-12-25T23:55:24.976Z|I-OCEAN7-304-0616641|  25.09  10.115  34.803  31.548 1486.4506 06:51:55.14M
2017-12-25T23:55:30.043Z|I-OCEAN7-304-0616641|  25.12  10.115  34.795  31.540 1486.4418 06:52:00.20M
2017-12-25T23:55:35.106Z|I-OCEAN7-304-0616641|  25.12  10.115  34.678  31.422 1486.2992 06:52:05.27M
2017-12-25T23:55:40.173Z|I-OCEAN7-304-0616641|  25.12  10.115  34.706  31.450 1486.3348 06:52:10.33M
2017-12-25T23:55:45.238Z|I-OCEAN7-304-0616641|  25.15  10.116  34.727  31.471 1486.3619 06:52:15.40M
2017-12-25T23:55:50.301Z|I-OCEAN7-304-0616641|  25.12  10.116  34.758  31.502 1486.4000 06:52:20.46M
2017-12-25T23:55:55.365Z|I-OCEAN7-304-0616641|  25.12  10.116  34.737  31.480 1486.3744 06:52:25.52M