2017-12-25T23:53:03.420Z|I-OCEAN7-304-0616641|  25.12  10.119  34.959  31.702 1486.6530 06:49:33.57M
2017-12-25T23:53:08.485Z|I-OCEAN7-304-0616641|  25.20  10.119  34.968  31.711 1486.6654 06:49:38.63M
2017-12-25T23:53:13.551Z|I-OCEAN7-304-0616641|  25.18  10.119  34.875  31.617 1486.5508 06:49:43.69M
2017-12-25T23:53:18.615Z|I-OCEAN7-304-0616641|  25.10  10.119  34.811  31.553 1486.4707 06:49:48.76M
2017-12-25T23:53:23.680Z|I-OCEAN7-304-0616641|  25.19  10.119  34.856  31.598 1486.5267 06:49:53.82M
2017-12-25T23:53:28.746Z|I-OCEAN7-304-0616641|  25.08  10.119  34.921  31.664 1486.6044 06:49:58.89M
2017-12-25T23:53:33.808Z|I-OCEAN7-304-0616641|  25.16  10.119  34.809  31.551 1486.4691 06:50:03.95M
2017-12-25T23:53:38.873Z|I-OCEAN7-304-0616641|  25.14  10.118  34.781  31.523 1486.4333 06:50:09.03M
2017-12-25T23:53:43.678Z|I-OCEAN7-304-0616641|  25.15  10.118  34.786  31.528 1486.4406 06:50:14.10M
2017-12-25T23:53:48.743Z|I-OCEAN7-304-0616641|  25.15  10.119  34.798  31.540 1486.4558 06:50:18.89M
2017-12-25T23:53:53.808Z|I-OCEAN7-304-0616641|  25.10  10.119  34.799  31.541 1486.4562 06:50:23.95M
2017-12-25T23:53:58.874Z|I-OCEAN7-304-0616641|  25.16  10.119  34.799  31.540 1486.4568 06:50:29.03M