2017-12-25T23:51:01.860Z|I-OCEAN7-304-0616641|  25.04  10.114  34.732  31.477 1486.3613 06:47:32.01M
2017-12-25T23:51:06.924Z|I-OCEAN7-304-0616641|  25.14  10.114  34.768  31.514 1486.4078 06:47:37.08M
2017-12-25T23:51:11.991Z|I-OCEAN7-304-0616641|  25.14  10.114  34.758  31.503 1486.3950 06:47:42.14M
2017-12-25T23:51:17.054Z|I-OCEAN7-304-0616641|  25.14  10.115  34.703  31.448 1486.3293 06:47:47.21M
2017-12-25T23:51:22.118Z|I-OCEAN7-304-0616641|  25.15  10.115  34.712  31.457 1486.3398 06:47:52.27M
2017-12-25T23:51:27.188Z|I-OCEAN7-304-0616641|  25.14  10.115  34.751  31.495 1486.3881 06:47:57.33M
2017-12-25T23:51:32.251Z|I-OCEAN7-304-0616641|  25.19  10.115  34.725  31.469 1486.3582 06:48:02.40M
2017-12-25T23:51:37.314Z|I-OCEAN7-304-0616641|  25.11  10.115  34.676  31.420 1486.2975 06:48:07.46M
2017-12-25T23:51:42.381Z|I-OCEAN7-304-0616641|  25.11  10.115  34.670  31.413 1486.2900 06:48:12.52M
2017-12-25T23:51:47.448Z|I-OCEAN7-304-0616641|  25.07  10.116  34.756  31.500 1486.3950 06:48:17.59M
2017-12-25T23:51:52.509Z|I-OCEAN7-304-0616641|  25.14  10.116  34.840  31.585 1486.4988 06:48:22.65M
2017-12-25T23:51:57.574Z|I-OCEAN7-304-0616641|  25.14  10.116  34.867  31.611 1486.5317 06:48:27.71M