2017-12-25T23:49:00.302Z|I-OCEAN7-304-0616641|  25.16  10.116  34.856  31.601 1486.5187 06:45:30.44M
2017-12-25T23:49:05.367Z|I-OCEAN7-304-0616641|  25.18  10.116  34.755  31.499 1486.3962 06:45:35.51M
2017-12-25T23:49:10.430Z|I-OCEAN7-304-0616641|  25.17  10.116  34.764  31.508 1486.4078 06:45:40.57M
2017-12-25T23:49:15.496Z|I-OCEAN7-304-0616641|  25.17  10.116  34.779  31.523 1486.4257 06:45:45.63M
2017-12-25T23:49:20.562Z|I-OCEAN7-304-0616641|  25.17  10.116  34.747  31.490 1486.3866 06:45:50.69M
2017-12-25T23:49:25.626Z|I-OCEAN7-304-0616641|  25.13  10.116  34.693  31.437 1486.3199 06:45:55.76M
2017-12-25T23:49:30.691Z|I-OCEAN7-304-0616641|  25.13  10.116  34.672  31.416 1486.2938 06:46:00.82M
2017-12-25T23:49:35.755Z|I-OCEAN7-304-0616641|  25.12  10.116  34.681  31.425 1486.3048 06:46:05.89M
2017-12-25T23:49:40.821Z|I-OCEAN7-304-0616641|  25.12  10.115  34.741  31.485 1486.3771 06:46:10.95M
2017-12-25T23:49:45.884Z|I-OCEAN7-304-0616641|  25.12  10.115  34.788  31.533 1486.4343 06:46:16.04M
2017-12-25T23:49:50.952Z|I-OCEAN7-304-0616641|  25.12  10.115  34.788  31.533 1486.4330 06:46:21.10M
2017-12-25T23:49:56.016Z|I-OCEAN7-304-0616641|  25.13  10.115  34.794  31.539 1486.4399 06:46:26.16M