2017-12-25T23:42:00.433Z|I-OCEAN7-304-0616641|  25.19  10.120  34.862  31.603 1486.5365 06:38:30.55M
2017-12-25T23:42:05.496Z|I-OCEAN7-304-0616641|  25.24  10.119  34.814  31.555 1486.4775 06:38:35.62M
2017-12-25T23:42:10.565Z|I-OCEAN7-304-0616641|  25.13  10.119  34.858  31.601 1486.5293 06:38:40.68M
2017-12-25T23:42:15.626Z|I-OCEAN7-304-0616641|  25.23  10.119  34.807  31.549 1486.4681 06:38:45.74M
2017-12-25T23:42:20.692Z|I-OCEAN7-304-0616641|  25.23  10.118  34.744  31.486 1486.3904 06:38:50.80M
2017-12-25T23:42:25.755Z|I-OCEAN7-304-0616641|  25.24  10.118  34.820  31.563 1486.4816 06:38:55.87M
2017-12-25T23:42:30.821Z|I-OCEAN7-304-0616641|  25.24  10.117  34.764  31.506 1486.4111 06:39:00.93M
2017-12-25T23:42:35.886Z|I-OCEAN7-304-0616641|  25.24  10.117  34.811  31.554 1486.4678 06:39:06.02M
2017-12-25T23:42:40.952Z|I-OCEAN7-304-0616641|  25.19  10.117  34.817  31.560 1486.4740 06:39:11.08M
2017-12-25T23:42:46.018Z|I-OCEAN7-304-0616641|  25.26  10.117  34.848  31.592 1486.5126 06:39:16.15M
2017-12-25T23:42:51.084Z|I-OCEAN7-304-0616641|  25.19  10.116  34.788  31.531 1486.4373 06:39:21.21M
2017-12-25T23:42:56.147Z|I-OCEAN7-304-0616641|  25.28  10.116  34.778  31.522 1486.4268 06:39:26.27M