2017-12-25T23:36:02.119Z|I-OCEAN7-304-0616641|  25.20  10.118  34.906  31.649 1486.5863 06:32:32.23M
2017-12-25T23:36:07.184Z|I-OCEAN7-304-0616641|  25.20  10.118  34.898  31.641 1486.5763 06:32:37.29M
2017-12-25T23:36:12.253Z|I-OCEAN7-304-0616641|  25.20  10.117  34.865  31.609 1486.5348 06:32:42.36M
2017-12-25T23:36:17.317Z|I-OCEAN7-304-0616641|  25.23  10.117  34.865  31.608 1486.5333 06:32:47.42M
2017-12-25T23:36:22.383Z|I-OCEAN7-304-0616641|  25.24  10.116  34.878  31.622 1486.5482 06:32:52.49M
2017-12-25T23:36:27.446Z|I-OCEAN7-304-0616641|  25.25  10.119  34.809  31.551 1486.4705 06:32:57.55M
2017-12-25T23:36:32.512Z|I-OCEAN7-304-0616641|  25.29  10.119  34.809  31.551 1486.4717 06:33:02.61M
2017-12-25T23:36:37.578Z|I-OCEAN7-304-0616641|  25.22  10.119  34.809  31.551 1486.4695 06:33:07.68M
2017-12-25T23:36:42.381Z|I-OCEAN7-304-0616641|  25.27  10.119  34.814  31.556 1486.4768 06:33:12.74M
2017-12-25T23:36:47.444Z|I-OCEAN7-304-0616641|  25.27  10.119  34.812  31.554 1486.4738 06:33:17.55M
2017-12-25T23:36:52.510Z|I-OCEAN7-304-0616641|  25.27  10.119  34.811  31.552 1486.4736 06:33:22.61M
2017-12-25T23:36:57.578Z|I-OCEAN7-304-0616641|  25.22  10.119  34.810  31.551 1486.4727 06:33:27.68M