2017-12-25T23:31:04.334Z|I-OCEAN7-304-0616641|  25.30  10.118  34.771  31.513 1486.4233 06:27:34.42M
2017-12-25T23:31:09.397Z|I-OCEAN7-304-0616641|  25.27  10.118  34.679  31.420 1486.3108 06:27:39.49M
2017-12-25T23:31:14.458Z|I-OCEAN7-304-0616641|  25.27  10.118  34.689  31.430 1486.3239 06:27:44.55M
2017-12-25T23:31:19.527Z|I-OCEAN7-304-0616641|  25.28  10.118  34.690  31.432 1486.3251 06:27:49.61M
2017-12-25T23:31:24.592Z|I-OCEAN7-304-0616641|  25.25  10.118  34.655  31.396 1486.2813 06:27:54.68M
2017-12-25T23:31:29.657Z|I-OCEAN7-304-0616641|  25.32  10.118  34.691  31.432 1486.3269 06:27:59.74M
2017-12-25T23:31:34.721Z|I-OCEAN7-304-0616641|  25.32  10.117  34.700  31.443 1486.3344 06:28:04.81M
2017-12-25T23:31:39.788Z|I-OCEAN7-304-0616641|  25.32  10.117  34.627  31.369 1486.2452 06:28:09.87M
2017-12-25T23:31:44.852Z|I-OCEAN7-304-0616641|  25.26  10.117  34.672  31.414 1486.2993 06:28:14.94M
2017-12-25T23:31:49.915Z|I-OCEAN7-304-0616641|  25.28  10.117  34.701  31.444 1486.3358 06:28:20.02M
2017-12-25T23:31:54.981Z|I-OCEAN7-304-0616641|  25.28  10.118  34.656  31.398 1486.2820 06:28:25.08M