2017-12-25T23:29:02.773Z|I-OCEAN7-304-0616641|  25.27  10.114  34.709  31.454 1486.3375 06:25:32.85M
2017-12-25T23:29:07.837Z|I-OCEAN7-304-0616641|  25.27  10.114  34.682  31.427 1486.3052 06:25:37.91M
2017-12-25T23:29:12.902Z|I-OCEAN7-304-0616641|  25.27  10.115  34.676  31.420 1486.2981 06:25:43.00M
2017-12-25T23:29:17.966Z|I-OCEAN7-304-0616641|  25.27  10.115  34.601  31.344 1486.2073 06:25:48.06M
2017-12-25T23:29:23.080Z|I-OCEAN7-304-0616641|  25.31  10.115  34.660  31.404 1486.2802 06:25:53.13M
2017-12-25T23:29:28.095Z|I-OCEAN7-304-0616641|  25.31  10.115  34.688  31.432 1486.3152 06:25:58.24M
2017-12-25T23:29:33.161Z|I-OCEAN7-304-0616641|  25.33  10.115  34.687  31.431 1486.3146 06:26:03.25M
2017-12-25T23:29:38.228Z|I-OCEAN7-304-0616641|  25.26  10.115  34.687  31.431 1486.3129 06:26:08.32M
2017-12-25T23:29:43.292Z|I-OCEAN7-304-0616641|  25.28  10.115  34.711  31.456 1486.3429 06:26:13.38M
2017-12-25T23:29:48.358Z|I-OCEAN7-304-0616641|  25.34  10.115  34.705  31.449 1486.3359 06:26:18.45M
2017-12-25T23:29:53.422Z|I-OCEAN7-304-0616641|  25.33  10.115  34.658  31.402 1486.2791 06:26:23.51M
2017-12-25T23:29:58.484Z|I-OCEAN7-304-0616641|  25.33  10.116  34.634  31.377 1486.2501 06:26:28.57M