2017-12-25T23:27:01.476Z|I-OCEAN7-304-0616641|  25.28  10.118  34.653  31.395 1486.2780 06:23:31.55M
2017-12-25T23:27:06.538Z|I-OCEAN7-304-0616641|  25.35  10.117  34.681  31.423 1486.3119 06:23:36.62M
2017-12-25T23:27:11.603Z|I-OCEAN7-304-0616641|  25.35  10.117  34.681  31.424 1486.3118 06:23:41.68M
2017-12-25T23:27:16.670Z|I-OCEAN7-304-0616641|  25.35  10.117  34.735  31.479 1486.3772 06:23:46.74M
2017-12-25T23:27:21.734Z|I-OCEAN7-304-0616641|  25.28  10.118  34.779  31.521 1486.4325 06:23:51.81M
2017-12-25T23:27:26.799Z|I-OCEAN7-304-0616641|  25.29  10.118  34.944  31.688 1486.6348 06:23:56.87M
2017-12-25T23:27:31.865Z|I-OCEAN7-304-0616641|  25.29  10.117  34.954  31.698 1486.6450 06:24:01.94M
2017-12-25T23:27:36.977Z|I-OCEAN7-304-0616641|  25.29  10.119  35.006  31.749 1486.7128 06:24:07.02M
2017-12-25T23:27:41.996Z|I-OCEAN7-304-0616641|  25.29  10.117  35.013  31.758 1486.7166 06:24:12.13M
2017-12-25T23:27:47.059Z|I-OCEAN7-304-0616641|  25.29  10.112  34.972  31.721 1486.6533 06:24:17.15M
2017-12-25T23:27:52.124Z|I-OCEAN7-304-0616641|  25.35  10.113  34.972  31.720 1486.6558 06:24:22.21M
2017-12-25T23:27:57.188Z|I-OCEAN7-304-0616641|  25.36  10.113  34.880  31.627 1486.5436 06:24:27.28M