2017-12-25T23:18:00.565Z|I-OCEAN7-304-0616641|  25.48  10.118  34.639  31.380 1486.2642 06:14:30.62M
2017-12-25T23:18:05.630Z|I-OCEAN7-304-0616641|  25.31  10.118  34.666  31.408 1486.2942 06:14:35.68M
2017-12-25T23:18:10.694Z|I-OCEAN7-304-0616641|  25.41  10.117  34.694  31.436 1486.3289 06:14:40.75M
2017-12-25T23:18:15.759Z|I-OCEAN7-304-0616641|  25.41  10.117  34.761  31.504 1486.4109 06:14:45.81M
2017-12-25T23:18:20.823Z|I-OCEAN7-304-0616641|  25.42  10.117  34.762  31.505 1486.4110 06:14:50.87M
2017-12-25T23:18:25.890Z|I-OCEAN7-304-0616641|  25.42  10.116  34.763  31.506 1486.4116 06:14:55.94M
2017-12-25T23:18:30.953Z|I-OCEAN7-304-0616641|  25.37  10.116  34.763  31.506 1486.4105 06:15:01.02M
2017-12-25T23:18:36.018Z|I-OCEAN7-304-0616641|  25.37  10.116  34.755  31.499 1486.4000 06:15:06.09M
2017-12-25T23:18:41.086Z|I-OCEAN7-304-0616641|  25.37  10.116  34.754  31.498 1486.3987 06:15:11.15M
2017-12-25T23:18:46.150Z|I-OCEAN7-304-0616641|  25.45  10.116  34.758  31.501 1486.4039 06:15:16.22M
2017-12-25T23:18:51.214Z|I-OCEAN7-304-0616641|  25.38  10.116  34.739  31.482 1486.3798 06:15:21.28M
2017-12-25T23:18:56.280Z|I-OCEAN7-304-0616641|  25.38  10.116  34.766  31.510 1486.4138 06:15:26.34M