2017-12-25T23:14:03.811Z|I-OCEAN7-304-0616641|  25.43  10.115  34.710  31.454 1486.3429 06:10:33.85M
2017-12-25T23:14:08.878Z|I-OCEAN7-304-0616641|  25.43  10.115  34.709  31.453 1486.3427 06:10:38.91M
2017-12-25T23:14:13.682Z|I-OCEAN7-304-0616641|  25.37  10.115  34.708  31.452 1486.3407 06:10:44.00M
2017-12-25T23:14:18.750Z|I-OCEAN7-304-0616641|  25.49  10.116  34.711  31.455 1486.3467 06:10:48.79M
2017-12-25T23:14:23.814Z|I-OCEAN7-304-0616641|  25.39  10.116  34.668  31.412 1486.2931 06:10:53.86M
2017-12-25T23:14:28.878Z|I-OCEAN7-304-0616641|  25.46  10.116  34.709  31.452 1486.3442 06:10:58.92M
2017-12-25T23:14:33.946Z|I-OCEAN7-304-0616641|  25.39  10.116  34.708  31.451 1486.3434 06:11:04.00M
2017-12-25T23:14:39.008Z|I-OCEAN7-304-0616641|  25.48  10.117  34.675  31.418 1486.3057 06:11:09.07M
2017-12-25T23:14:44.073Z|I-OCEAN7-304-0616641|  25.47  10.117  34.718  31.461 1486.3589 06:11:14.13M
2017-12-25T23:14:48.878Z|I-OCEAN7-304-0616641|  25.40  10.114  34.718  31.464 1486.3500 06:11:19.19M
2017-12-25T23:14:53.682Z|I-OCEAN7-304-0616641|  25.48  10.114  34.719  31.464 1486.3512 06:11:24.00M
2017-12-25T23:14:58.747Z|I-OCEAN7-304-0616641|  25.42  10.113  34.718  31.464 1486.3489 06:11:28.79M