2017-12-25T23:01:00.043Z|I-OCEAN7-304-0616641|  25.57  10.116  34.666  31.409 1486.2950 05:57:30.07M
2017-12-25T23:01:05.113Z|I-OCEAN7-304-0616641|  25.57  10.116  34.687  31.430 1486.3207 05:57:35.13M
2017-12-25T23:01:10.175Z|I-OCEAN7-304-0616641|  25.50  10.116  34.708  31.451 1486.3456 05:57:40.20M
2017-12-25T23:01:15.242Z|I-OCEAN7-304-0616641|  25.50  10.116  34.655  31.398 1486.2811 05:57:45.26M
2017-12-25T23:01:20.304Z|I-OCEAN7-304-0616641|  25.52  10.117  34.664  31.407 1486.2931 05:57:50.33M
2017-12-25T23:01:25.369Z|I-OCEAN7-304-0616641|  25.52  10.117  34.665  31.408 1486.2946 05:57:55.39M
2017-12-25T23:01:30.436Z|I-OCEAN7-304-0616641|  25.50  10.117  34.666  31.409 1486.2954 05:58:00.45M
2017-12-25T23:01:35.502Z|I-OCEAN7-304-0616641|  25.43  10.117  34.630  31.372 1486.2501 05:58:05.52M
2017-12-25T23:01:40.566Z|I-OCEAN7-304-0616641|  25.44  10.117  34.665  31.408 1486.2935 05:58:10.58M
2017-12-25T23:01:45.630Z|I-OCEAN7-304-0616641|  25.46  10.117  34.676  31.418 1486.3071 05:58:15.65M
2017-12-25T23:01:50.697Z|I-OCEAN7-304-0616641|  25.54  10.117  34.677  31.419 1486.3099 05:58:20.71M
2017-12-25T23:01:55.760Z|I-OCEAN7-304-0616641|  25.48  10.117  34.705  31.448 1486.3435 05:58:25.78M