2017-12-25T22:57:02.512Z|I-OCEAN7-304-0616641|  25.54  10.116  34.733  31.476 1486.3766 05:53:32.52M
2017-12-25T22:57:07.580Z|I-OCEAN7-304-0616641|  25.54  10.116  34.723  31.466 1486.3645 05:53:37.58M
2017-12-25T22:57:12.643Z|I-OCEAN7-304-0616641|  25.49  10.119  34.706  31.447 1486.3483 05:53:42.65M
2017-12-25T22:57:17.707Z|I-OCEAN7-304-0616641|  25.51  10.119  34.708  31.449 1486.3508 05:53:47.71M
2017-12-25T22:57:22.773Z|I-OCEAN7-304-0616641|  25.47  10.118  34.709  31.450 1486.3512 05:53:52.77M
2017-12-25T22:57:27.838Z|I-OCEAN7-304-0616641|  25.57  10.119  34.710  31.451 1486.3551 05:53:57.84M
2017-12-25T22:57:32.901Z|I-OCEAN7-304-0616641|  25.51  10.119  34.725  31.466 1486.3729 05:54:02.90M
2017-12-25T22:57:37.966Z|I-OCEAN7-304-0616641|  25.55  10.119  34.726  31.467 1486.3740 05:54:07.97M
2017-12-25T22:57:43.034Z|I-OCEAN7-304-0616641|  25.57  10.118  34.727  31.469 1486.3751 05:54:13.05M
2017-12-25T22:57:48.098Z|I-OCEAN7-304-0616641|  25.54  10.118  34.724  31.466 1486.3708 05:54:18.12M
2017-12-25T22:57:53.160Z|I-OCEAN7-304-0616641|  25.55  10.118  34.723  31.465 1486.3688 05:54:23.18M
2017-12-25T22:57:58.227Z|I-OCEAN7-304-0616641|  25.55  10.118  34.722  31.463 1486.3679 05:54:28.24M