2017-12-25T22:54:00.694Z|I-OCEAN7-304-0616641|  25.66  10.111  34.662  31.410 1486.2792 05:50:30.69M
2017-12-25T22:54:05.760Z|I-OCEAN7-304-0616641|  25.53  10.111  34.642  31.390 1486.2512 05:50:35.75M
2017-12-25T22:54:10.827Z|I-OCEAN7-304-0616641|  25.65  10.110  34.678  31.426 1486.2957 05:50:40.82M
2017-12-25T22:54:15.891Z|I-OCEAN7-304-0616641|  25.54  10.110  34.718  31.467 1486.3430 05:50:45.88M
2017-12-25T22:54:20.953Z|I-OCEAN7-304-0616641|  25.61  10.110  34.742  31.491 1486.3721 05:50:50.95M
2017-12-25T22:54:26.019Z|I-OCEAN7-304-0616641|  25.60  10.110  34.742  31.491 1486.3713 05:50:56.03M
2017-12-25T22:54:31.085Z|I-OCEAN7-304-0616641|  25.54  10.109  34.749  31.498 1486.3783 05:51:01.09M
2017-12-25T22:54:36.150Z|I-OCEAN7-304-0616641|  25.61  10.109  34.750  31.499 1486.3802 05:51:06.16M
2017-12-25T22:54:41.212Z|I-OCEAN7-304-0616641|  25.55  10.110  34.717  31.466 1486.3398 05:51:11.22M
2017-12-25T22:54:46.280Z|I-OCEAN7-304-0616641|  25.56  10.110  34.717  31.465 1486.3416 05:51:16.28M
2017-12-25T22:54:51.345Z|I-OCEAN7-304-0616641|  25.50  10.111  34.676  31.424 1486.2917 05:51:21.35M
2017-12-25T22:54:56.408Z|I-OCEAN7-304-0616641|  25.51  10.111  34.711  31.459 1486.3344 05:51:26.41M