2017-12-25T22:50:02.901Z|I-OCEAN7-304-0616641|  25.58  10.117  34.742  31.484 1486.3907 05:46:32.88M
2017-12-25T22:50:07.965Z|I-OCEAN7-304-0616641|  25.54  10.117  34.716  31.458 1486.3573 05:46:37.95M
2017-12-25T22:50:13.031Z|I-OCEAN7-304-0616641|  25.53  10.117  34.716  31.459 1486.3563 05:46:43.03M
2017-12-25T22:50:18.095Z|I-OCEAN7-304-0616641|  25.53  10.116  34.741  31.484 1486.3850 05:46:48.10M
2017-12-25T22:50:23.160Z|I-OCEAN7-304-0616641|  25.53  10.116  34.700  31.443 1486.3342 05:46:53.16M
2017-12-25T22:50:28.226Z|I-OCEAN7-304-0616641|  25.57  10.115  34.699  31.443 1486.3328 05:46:58.22M
2017-12-25T22:50:33.289Z|I-OCEAN7-304-0616641|  25.57  10.115  34.699  31.442 1486.3323 05:47:03.29M
2017-12-25T22:50:38.356Z|I-OCEAN7-304-0616641|  25.57  10.115  34.698  31.442 1486.3300 05:47:08.35M
2017-12-25T22:50:43.420Z|I-OCEAN7-304-0616641|  25.62  10.114  34.744  31.489 1486.3860 05:47:13.42M
2017-12-25T22:50:48.484Z|I-OCEAN7-304-0616641|  25.56  10.114  34.737  31.483 1486.3757 05:47:18.48M
2017-12-25T22:50:53.550Z|I-OCEAN7-304-0616641|  25.56  10.114  34.736  31.481 1486.3730 05:47:23.54M
2017-12-25T22:50:58.615Z|I-OCEAN7-304-0616641|  25.58  10.113  34.734  31.480 1486.3707 05:47:28.61M