2017-12-25T22:46:00.039Z|I-OCEAN7-304-0616641|  25.51  10.116  34.875  31.619 1486.5477 05:42:30.04M
2017-12-25T22:46:05.108Z|I-OCEAN7-304-0616641|  25.51  10.115  34.875  31.620 1486.5469 05:42:35.10M
2017-12-25T22:46:10.171Z|I-OCEAN7-304-0616641|  25.57  10.117  34.875  31.618 1486.5524 05:42:40.16M
2017-12-25T22:46:15.236Z|I-OCEAN7-304-0616641|  25.57  10.117  34.787  31.530 1486.4460 05:42:45.22M
2017-12-25T22:46:20.304Z|I-OCEAN7-304-0616641|  25.67  10.118  34.779  31.521 1486.4384 05:42:50.29M
2017-12-25T22:46:25.367Z|I-OCEAN7-304-0616641|  25.54  10.118  34.739  31.481 1486.3879 05:42:55.35M
2017-12-25T22:46:30.431Z|I-OCEAN7-304-0616641|  25.69  10.118  34.793  31.535 1486.4580 05:43:00.42M
2017-12-25T22:46:35.497Z|I-OCEAN7-304-0616641|  25.57  10.119  34.794  31.535 1486.4565 05:43:05.48M
2017-12-25T22:46:40.561Z|I-OCEAN7-304-0616641|  25.58  10.119  34.769  31.511 1486.4272 05:43:10.54M
2017-12-25T22:46:45.628Z|I-OCEAN7-304-0616641|  25.57  10.119  34.769  31.511 1486.4277 05:43:15.61M
2017-12-25T22:46:50.691Z|I-OCEAN7-304-0616641|  25.57  10.118  34.795  31.537 1486.4580 05:43:20.67M
2017-12-25T22:46:55.757Z|I-OCEAN7-304-0616641|  25.57  10.118  34.741  31.483 1486.3925 05:43:25.73M