2017-12-25T22:44:03.806Z|I-OCEAN7-304-0616641|  25.64  10.116  34.730  31.473 1486.3740 05:40:33.78M
2017-12-25T22:44:08.873Z|I-OCEAN7-304-0616641|  25.64  10.117  34.706  31.449 1486.3461 05:40:38.84M
2017-12-25T22:44:13.938Z|I-OCEAN7-304-0616641|  25.60  10.117  34.752  31.495 1486.4017 05:40:43.91M
2017-12-25T22:44:19.004Z|I-OCEAN7-304-0616641|  25.59  10.117  34.731  31.473 1486.3766 05:40:48.97M
2017-12-25T22:44:24.068Z|I-OCEAN7-304-0616641|  25.59  10.117  34.680  31.422 1486.3152 05:40:54.06M
2017-12-25T22:44:29.133Z|I-OCEAN7-304-0616641|  25.60  10.118  34.628  31.369 1486.2521 05:40:59.12M
2017-12-25T22:44:34.198Z|I-OCEAN7-304-0616641|  25.57  10.118  34.605  31.346 1486.2236 05:41:04.18M
2017-12-25T22:44:39.264Z|I-OCEAN7-304-0616641|  25.63  10.118  34.638  31.379 1486.2645 05:41:09.25M
2017-12-25T22:44:44.327Z|I-OCEAN7-304-0616641|  25.54  10.117  34.664  31.406 1486.2949 05:41:14.31M
2017-12-25T22:44:49.391Z|I-OCEAN7-304-0616641|  25.62  10.117  34.664  31.406 1486.2958 05:41:19.37M
2017-12-25T22:44:54.457Z|I-OCEAN7-304-0616641|  25.60  10.119  34.664  31.404 1486.3010 05:41:24.44M
2017-12-25T22:44:59.261Z|I-OCEAN7-304-0616641|  25.64  10.119  34.700  31.441 1486.3462 05:41:29.50M