2017-12-25T22:39:00.689Z|I-OCEAN7-304-0616641|  25.61  10.115  34.706  31.450 1486.3419 05:35:30.65M
2017-12-25T22:39:05.752Z|I-OCEAN7-304-0616641|  25.62  10.116  34.706  31.450 1486.3424 05:35:35.72M
2017-12-25T22:39:10.818Z|I-OCEAN7-304-0616641|  25.62  10.116  34.705  31.449 1486.3422 05:35:40.78M
2017-12-25T22:39:15.884Z|I-OCEAN7-304-0616641|  25.64  10.116  34.705  31.449 1486.3422 05:35:45.84M
2017-12-25T22:39:20.952Z|I-OCEAN7-304-0616641|  25.60  10.115  34.761  31.505 1486.4087 05:35:50.91M
2017-12-25T22:39:26.016Z|I-OCEAN7-304-0616641|  25.64  10.115  34.755  31.499 1486.4017 05:35:56.97M
2017-12-25T22:39:31.079Z|I-OCEAN7-304-0616641|  25.63  10.115  34.704  31.448 1486.3387 05:36:01.06M
2017-12-25T22:39:36.145Z|I-OCEAN7-304-0616641|  25.60  10.115  34.669  31.413 1486.2957 05:36:06.12M
2017-12-25T22:39:41.212Z|I-OCEAN7-304-0616641|  25.69  10.115  34.669  31.413 1486.2968 05:36:11.19M
2017-12-25T22:39:46.276Z|I-OCEAN7-304-0616641|  25.57  10.115  34.699  31.443 1486.3314 05:36:16.25M
2017-12-25T22:39:51.337Z|I-OCEAN7-304-0616641|  25.64  10.115  34.740  31.484 1486.3817 05:36:21.31M
2017-12-25T22:39:56.404Z|I-OCEAN7-304-0616641|  25.62  10.115  34.740  31.485 1486.3827 05:36:26.37M