2017-12-25T22:37:04.196Z|I-OCEAN7-304-0616641|  25.56  10.114  34.674  31.418 1486.2992 05:33:34.17M
2017-12-25T22:37:09.261Z|I-OCEAN7-304-0616641|  25.62  10.115  34.673  31.417 1486.3002 05:33:39.23M
2017-12-25T22:37:14.324Z|I-OCEAN7-304-0616641|  25.60  10.115  34.723  31.467 1486.3612 05:33:44.29M
2017-12-25T22:37:19.388Z|I-OCEAN7-304-0616641|  25.64  10.115  34.664  31.408 1486.2909 05:33:49.36M
2017-12-25T22:37:24.454Z|I-OCEAN7-304-0616641|  25.64  10.115  34.740  31.484 1486.3832 05:33:54.42M
2017-12-25T22:37:29.519Z|I-OCEAN7-304-0616641|  25.64  10.115  34.746  31.490 1486.3909 05:33:59.48M
2017-12-25T22:37:34.585Z|I-OCEAN7-304-0616641|  25.64  10.116  34.747  31.490 1486.3929 05:34:04.55M
2017-12-25T22:37:39.648Z|I-OCEAN7-304-0616641|  25.64  10.116  34.797  31.541 1486.4542 05:34:09.61M
2017-12-25T22:37:44.713Z|I-OCEAN7-304-0616641|  25.56  10.116  34.797  31.541 1486.4529 05:34:14.67M
2017-12-25T22:37:49.780Z|I-OCEAN7-304-0616641|  25.64  10.115  34.797  31.542 1486.4546 05:34:19.74M
2017-12-25T22:37:54.844Z|I-OCEAN7-304-0616641|  25.62  10.115  34.751  31.495 1486.3971 05:34:24.80M
2017-12-25T22:37:59.957Z|I-OCEAN7-304-0616641|  25.66  10.115  34.752  31.496 1486.3982 05:34:29.87M