2017-12-25T22:35:02.635Z|I-OCEAN7-304-0616641|  25.57  10.114  34.718  31.462 1486.3529 05:31:32.59M
2017-12-25T22:35:07.703Z|I-OCEAN7-304-0616641|  25.67  10.114  34.743  31.488 1486.3861 05:31:37.66M
2017-12-25T22:35:12.767Z|I-OCEAN7-304-0616641|  25.59  10.115  34.766  31.511 1486.4135 05:31:42.72M
2017-12-25T22:35:17.829Z|I-OCEAN7-304-0616641|  25.66  10.115  34.757  31.501 1486.4048 05:31:47.78M
2017-12-25T22:35:22.893Z|I-OCEAN7-304-0616641|  25.58  10.116  34.712  31.456 1486.3510 05:31:52.85M
2017-12-25T22:35:27.959Z|I-OCEAN7-304-0616641|  25.63  10.116  34.712  31.455 1486.3524 05:31:57.91M
2017-12-25T22:35:33.025Z|I-OCEAN7-304-0616641|  25.63  10.117  34.711  31.454 1486.3519 05:32:02.97M
2017-12-25T22:35:38.090Z|I-OCEAN7-304-0616641|  25.63  10.117  34.678  31.421 1486.3116 05:32:08.06M
2017-12-25T22:35:43.155Z|I-OCEAN7-304-0616641|  25.63  10.117  34.734  31.477 1486.3805 05:32:13.12M
2017-12-25T22:35:48.219Z|I-OCEAN7-304-0616641|  25.63  10.117  34.681  31.424 1486.3160 05:32:18.19M
2017-12-25T22:35:53.283Z|I-OCEAN7-304-0616641|  25.64  10.117  34.673  31.415 1486.3065 05:32:23.25M
2017-12-25T22:35:58.352Z|I-OCEAN7-304-0616641|  25.64  10.117  34.715  31.458 1486.3579 05:32:28.31M