2017-12-25T22:33:01.075Z|I-OCEAN7-304-0616641|  25.66  10.114  34.738  31.484 1486.3785 05:29:31.04M
2017-12-25T22:33:06.139Z|I-OCEAN7-304-0616641|  25.66  10.114  34.767  31.512 1486.4143 05:29:36.10M
2017-12-25T22:33:11.206Z|I-OCEAN7-304-0616641|  25.62  10.114  34.757  31.502 1486.4021 05:29:41.17M
2017-12-25T22:33:16.269Z|I-OCEAN7-304-0616641|  25.62  10.115  34.785  31.529 1486.4363 05:29:46.23M
2017-12-25T22:33:21.332Z|I-OCEAN7-304-0616641|  25.63  10.115  34.775  31.520 1486.4252 05:29:51.29M
2017-12-25T22:33:26.402Z|I-OCEAN7-304-0616641|  25.64  10.115  34.773  31.518 1486.4231 05:29:56.35M
2017-12-25T22:33:31.467Z|I-OCEAN7-304-0616641|  25.62  10.115  34.720  31.465 1486.3579 05:30:01.42M
2017-12-25T22:33:36.528Z|I-OCEAN7-304-0616641|  25.73  10.114  34.751  31.496 1486.3965 05:30:06.49M
2017-12-25T22:33:41.594Z|I-OCEAN7-304-0616641|  25.63  10.114  34.742  31.487 1486.3839 05:30:11.55M
2017-12-25T22:33:46.751Z|I-OCEAN7-304-0616641|  25.64  10.114  34.777  31.522 1486.4264 05:30:16.61M
2017-12-25T22:33:51.724Z|I-OCEAN7-304-0616641|  25.65  10.115  34.766  31.511 1486.4142 05:30:21.77M
2017-12-25T22:33:56.788Z|I-OCEAN7-304-0616641|  25.65  10.115  34.764  31.509 1486.4122 05:30:26.74M