2017-12-25T22:31:04.842Z|I-OCEAN7-304-0616641|  25.69  10.113  34.660  31.406 1486.2821 05:27:34.78M
2017-12-25T22:31:09.906Z|I-OCEAN7-304-0616641|  25.64  10.113  34.633  31.378 1486.2478 05:27:39.85M
2017-12-25T22:31:14.969Z|I-OCEAN7-304-0616641|  25.64  10.113  34.685  31.430 1486.3113 05:27:44.91M
2017-12-25T22:31:20.036Z|I-OCEAN7-304-0616641|  25.64  10.113  34.649  31.394 1486.2666 05:27:50.97M
2017-12-25T22:31:25.100Z|I-OCEAN7-304-0616641|  25.64  10.114  34.657  31.402 1486.2806 05:27:55.06M
2017-12-25T22:31:30.167Z|I-OCEAN7-304-0616641|  25.69  10.115  34.657  31.400 1486.2819 05:28:00.12M
2017-12-25T22:31:35.232Z|I-OCEAN7-304-0616641|  25.63  10.116  34.559  31.301 1486.1633 05:28:05.19M
2017-12-25T22:31:40.294Z|I-OCEAN7-304-0616641|  25.72  10.117  34.641  31.383 1486.2671 05:28:10.25M
2017-12-25T22:31:45.362Z|I-OCEAN7-304-0616641|  25.72  10.119  34.641  31.382 1486.2727 05:28:15.31M
2017-12-25T22:31:50.424Z|I-OCEAN7-304-0616641|  25.71  10.118  34.636  31.377 1486.2657 05:28:20.38M
2017-12-25T22:31:55.491Z|I-OCEAN7-304-0616641|  25.68  10.118  34.635  31.375 1486.2639 05:28:25.44M