2017-12-25T22:24:00.161Z|I-OCEAN7-304-0616641|  25.67  10.114  34.651  31.397 1486.2717 05:20:30.11M
2017-12-25T22:24:05.226Z|I-OCEAN7-304-0616641|  25.67  10.113  34.604  31.349 1486.2136 05:20:35.17M
2017-12-25T22:24:10.292Z|I-OCEAN7-304-0616641|  25.75  10.113  34.604  31.349 1486.2137 05:20:40.23M
2017-12-25T22:24:15.357Z|I-OCEAN7-304-0616641|  25.64  10.113  34.612  31.358 1486.2212 05:20:45.30M
2017-12-25T22:24:20.421Z|I-OCEAN7-304-0616641|  25.71  10.112  34.681  31.427 1486.3051 05:20:50.36M
2017-12-25T22:24:25.486Z|I-OCEAN7-304-0616641|  25.69  10.112  34.617  31.363 1486.2255 05:20:55.42M
2017-12-25T22:24:30.550Z|I-OCEAN7-304-0616641|  25.69  10.111  34.611  31.358 1486.2172 05:21:00.49M
2017-12-25T22:24:35.617Z|I-OCEAN7-304-0616641|  25.69  10.111  34.611  31.358 1486.2161 05:21:05.55M
2017-12-25T22:24:40.422Z|I-OCEAN7-304-0616641|  25.65  10.111  34.567  31.314 1486.1635 05:21:10.62M
2017-12-25T22:24:45.488Z|I-OCEAN7-304-0616641|  25.70  10.112  34.530  31.276 1486.1199 05:21:15.43M
2017-12-25T22:24:50.549Z|I-OCEAN7-304-0616641|  25.63  10.112  34.485  31.231 1486.0656 05:21:20.49M
2017-12-25T22:24:55.614Z|I-OCEAN7-304-0616641|  25.65  10.113  34.634  31.380 1486.2483 05:21:25.55M