2017-12-25T22:20:02.627Z|I-OCEAN7-304-0616641|  25.73  10.115  34.679  31.423 1486.3090 05:16:32.55M
2017-12-25T22:20:07.691Z|I-OCEAN7-304-0616641|  25.68  10.115  34.657  31.401 1486.2813 05:16:37.62M
2017-12-25T22:20:12.758Z|I-OCEAN7-304-0616641|  25.74  10.115  34.657  31.401 1486.2831 05:16:42.68M
2017-12-25T22:20:17.822Z|I-OCEAN7-304-0616641|  25.65  10.114  34.690  31.435 1486.3213 05:16:47.75M
2017-12-25T22:20:22.887Z|I-OCEAN7-304-0616641|  25.70  10.114  34.724  31.469 1486.3636 05:16:52.81M
2017-12-25T22:20:27.951Z|I-OCEAN7-304-0616641|  25.66  10.114  34.627  31.372 1486.2444 05:16:57.87M
2017-12-25T22:20:33.017Z|I-OCEAN7-304-0616641|  25.66  10.114  34.664  31.409 1486.2888 05:17:02.94M
2017-12-25T22:20:38.082Z|I-OCEAN7-304-0616641|  25.70  10.114  34.641  31.385 1486.2599 05:17:08.02M
2017-12-25T22:20:43.144Z|I-OCEAN7-304-0616641|  25.70  10.114  34.619  31.364 1486.2339 05:17:13.08M
2017-12-25T22:20:48.212Z|I-OCEAN7-304-0616641|  25.70  10.114  34.555  31.299 1486.1561 05:17:18.15M
2017-12-25T22:20:53.326Z|I-OCEAN7-304-0616641|  25.69  10.114  34.500  31.244 1486.0896 05:17:23.21M
2017-12-25T22:20:58.344Z|I-OCEAN7-304-0616641|  25.61  10.114  34.535  31.279 1486.1311 05:17:28.32M