2017-12-25T22:09:00.686Z|I-OCEAN7-304-0616641|  25.73  10.115  34.587  31.330 1486.1990 05:05:30.58M
2017-12-25T22:09:05.749Z|I-OCEAN7-304-0616641|  25.71  10.115  34.595  31.338 1486.2074 05:05:35.64M
2017-12-25T22:09:10.816Z|I-OCEAN7-304-0616641|  25.71  10.115  34.545  31.289 1486.1458 05:05:40.71M
2017-12-25T22:09:15.882Z|I-OCEAN7-304-0616641|  25.79  10.115  34.569  31.313 1486.1772 05:05:45.77M
2017-12-25T22:09:20.945Z|I-OCEAN7-304-0616641|  25.70  10.115  34.597  31.340 1486.2091 05:05:50.84M
2017-12-25T22:09:26.011Z|I-OCEAN7-304-0616641|  25.70  10.113  34.597  31.342 1486.2051 05:05:55.90M
2017-12-25T22:09:30.813Z|I-OCEAN7-304-0616641|  25.70  10.113  34.548  31.293 1486.1458 05:06:00.96M
2017-12-25T22:09:35.876Z|I-OCEAN7-304-0616641|  25.70  10.113  34.556  31.301 1486.1542 05:06:05.77M
2017-12-25T22:09:40.944Z|I-OCEAN7-304-0616641|  25.70  10.113  34.571  31.316 1486.1725 05:06:10.83M
2017-12-25T22:09:46.011Z|I-OCEAN7-304-0616641|  25.64  10.113  34.601  31.347 1486.2085 05:06:15.90M
2017-12-25T22:09:51.075Z|I-OCEAN7-304-0616641|  25.76  10.113  34.655  31.401 1486.2760 05:06:20.96M
2017-12-25T22:09:55.880Z|I-OCEAN7-304-0616641|  25.69  10.113  34.697  31.443 1486.3257 05:06:26.05M