2017-12-25T22:02:00.299Z|I-OCEAN7-304-0616641|  25.67  10.118  34.627  31.368 1486.2534 04:58:30.18M
2017-12-25T22:02:05.366Z|I-OCEAN7-304-0616641|  25.67  10.118  34.575  31.316 1486.1887 04:58:35.24M
2017-12-25T22:02:10.427Z|I-OCEAN7-304-0616641|  25.74  10.118  34.618  31.359 1486.2429 04:58:40.31M
2017-12-25T22:02:15.496Z|I-OCEAN7-304-0616641|  25.74  10.117  34.617  31.359 1486.2410 04:58:45.37M
2017-12-25T22:02:20.560Z|I-OCEAN7-304-0616641|  25.72  10.117  34.642  31.384 1486.2695 04:58:50.43M
2017-12-25T22:02:25.624Z|I-OCEAN7-304-0616641|  25.72  10.117  34.618  31.360 1486.2394 04:58:55.50M
2017-12-25T22:02:30.689Z|I-OCEAN7-304-0616641|  25.69  10.116  34.586  31.328 1486.1987 04:59:00.56M
2017-12-25T22:02:35.753Z|I-OCEAN7-304-0616641|  25.70  10.116  34.586  31.328 1486.1980 04:59:05.62M
2017-12-25T22:02:40.819Z|I-OCEAN7-304-0616641|  25.70  10.116  34.611  31.354 1486.2284 04:59:10.69M
2017-12-25T22:02:45.883Z|I-OCEAN7-304-0616641|  25.73  10.115  34.585  31.328 1486.1963 04:59:15.75M
2017-12-25T22:02:50.951Z|I-OCEAN7-304-0616641|  25.73  10.115  34.578  31.321 1486.1869 04:59:20.82M
2017-12-25T22:02:56.014Z|I-OCEAN7-304-0616641|  25.70  10.117  34.529  31.270 1486.1327 04:59:25.88M